We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 103.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 107.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 27.60 | 32.40 | 28.50 | 0.00 % | 6 | 0 |
| 250.00 | 25.10 | 29.90 | 20.90 | 0.00 % | 5 | 0 |
| 255.00 | 22.60 | 27.40 | 25.60 | 0.00 % | 3 | 0 |
| 260.00 | 20.10 | 24.90 | 23.00 | 132.32 % | 11 | 10 |
| 265.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.10 | 20.90 | 19.35 | 330.00 % | 11 | 11 |
| 275.00 | 14.10 | 18.90 | 8.80 | 14.29 % | 8 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 8.10 | 12.90 | 14.20 | -55.62 % | 6 | 8 |
| 235.00 | 9.60 | 14.40 | 16.65 | 0.00 % | 2 | 0 |
| 240.00 | 11.50 | 15.30 | 14.60 | -60.54 % | 6 | 100 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.10 | 20.90 | 21.30 | 0.00 % | 26 | 0 |
| 255.00 | 18.60 | 23.40 | 22.90 | 0.00 % | 2 | 0 |
| 260.00 | 21.10 | 25.90 | 23.10 | 0.00 % | 1 | 0 |
| 265.00 | 24.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.10 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
