We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.95 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 199 | Day's Range | 6.65 - 9.50 |
| Open | 6.65 | Prev Close | 7.93 | Last Trade | 05/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.15 | 13.85 | 12.80 | -1.84 % | 43 | 58 |
| 165.00 | 10.50 | 11.85 | 11.01 | 22.33 % | 112 | 830 |
| 167.50 | 8.95 | 9.90 | 9.50 | 19.80 % | 26 | 199 |
| 170.00 | 7.55 | 7.95 | 7.71 | 24.35 % | 174 | 1,130 |
| 172.50 | 6.30 | 6.50 | 6.38 | 26.34 % | 1,055 | 1,876 |
| 175.00 | 5.10 | 5.35 | 5.30 | 27.71 % | 1,143 | 1,457 |
| 177.50 | 4.05 | 4.35 | 4.25 | 28.79 % | 296 | 560 |
| 180.00 | 3.25 | 3.40 | 3.30 | 35.80 % | 726 | 1,572 |
| 182.50 | 2.41 | 2.67 | 2.55 | 32.12 % | 439 | 1,423 |
| 185.00 | 1.90 | 2.01 | 1.91 | 39.42 % | 493 | 1,647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 1.87 | 2.07 | 2.02 | -17.89 % | 269 | 920 |
| 165.00 | 2.56 | 2.83 | 2.68 | -23.43 % | 334 | 419 |
| 167.50 | 3.40 | 3.75 | 3.54 | -18.81 % | 300 | 343 |
| 170.00 | 4.35 | 4.65 | 4.55 | -18.75 % | 226 | 857 |
| 172.50 | 5.50 | 5.80 | 5.71 | -18.08 % | 795 | 1,402 |
| 175.00 | 6.80 | 7.10 | 7.01 | -14.82 % | 127 | 662 |
| 177.50 | 8.20 | 8.60 | 8.45 | -9.53 % | 58 | 104 |
| 180.00 | 9.80 | 10.95 | 10.10 | -24.63 % | 15 | 149 |
| 182.50 | 11.55 | 12.85 | 12.00 | 0.00 % | 0 | 31 |
| 185.00 | 13.15 | 13.95 | 13.70 | -12.85 % | 106 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
