We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,026 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,034 | Day's Range | 0.01 - 0.23 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.20 | 15.50 | 12.77 | -40.16 % | 69 | 373 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 9.10 | 9.75 | 9.50 | -43.65 % | 722 | 286 |
| 162.50 | 5.15 | 6.60 | 5.20 | -14.05 % | 44 | 125 |
| 165.00 | 2.16 | 3.95 | 2.93 | -36.30 % | 850 | 968 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.04 | 0.06 | 0.04 | -99.22 % | 1,268 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.03 | -91.18 % | 4,554 | 2,620 |
| 157.50 | 0.02 | 0.03 | 0.02 | -96.36 % | 3,254 | 1,555 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.69 | 0.76 | 0.76 | -68.07 % | 2,689 | 1,533 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
