We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 350 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 2,650 | Day's Range | 2.09 - 6.33 |
| Open | 3.33 | Prev Close | 3.62 | Last Trade | 08/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.20 | 15.50 | 12.77 | -40.16 % | 69 | 373 |
| 157.50 | 10.20 | 12.25 | 10.02 | -47.43 % | 27 | 49 |
| 160.00 | 6.90 | 8.25 | 7.55 | -20.53 % | 481 | 567 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 2.16 | 3.95 | 2.93 | -36.30 % | 850 | 968 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.03 | -91.18 % | 4,554 | 2,620 |
| 157.50 | 0.02 | 0.03 | 0.02 | -96.36 % | 3,254 | 1,555 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,026 | 2,034 |
| 165.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 959 | 2,404 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.15 | 10.60 | 9.83 | 3.15 % | 14 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
