We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,165 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,325 | Day's Range | 0.01 - 0.19 |
| Open | 0.02 | Prev Close | 2.44 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.20 | 15.50 | 12.77 | -40.16 % | 69 | 373 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 6.90 | 8.25 | 7.55 | -20.53 % | 481 | 567 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 0.27 | 0.58 | 0.58 | -77.78 % | 1,589 | 899 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,412 | 4,549 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.03 | -91.18 % | 4,554 | 2,620 |
| 157.50 | 0.02 | 0.03 | 0.02 | -96.36 % | 3,254 | 1,555 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.68 | 2.50 | 2.00 | 11.73 % | 904 | 1,240 |
| 172.50 | 3.50 | 5.75 | 4.59 | 26.80 % | 350 | 2,650 |
| 175.00 | 6.75 | 8.15 | 7.11 | 0.14 % | 389 | 1,538 |
| 177.50 | 8.15 | 10.60 | 9.83 | 3.15 % | 14 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
