We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 133,937 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 129 | Day's Range | 0.01 - 2.50 |
| Open | 2.38 | Prev Close | 8.13 | Last Trade | 25/7/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.68 | 5.89 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.68 | 4.94 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 2.79 | 3.69 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.56 | 2.66 | 2.62 | -81.14 % | 916 | 8 |
| 463.00 | 1.73 | 1.78 | 1.65 | -91.03 % | 1,732 | 7 |
| 464.00 | 1.04 | 1.06 | 1.05 | -93.91 % | 9,575 | 21 |
| 465.00 | 0.54 | 0.55 | 0.55 | -96.53 % | 32,784 | 48 |
| 466.00 | 0.25 | 0.26 | 0.25 | -98.40 % | 62,164 | 28 |
| 467.00 | 0.11 | 0.12 | 0.11 | -99.31 % | 136,958 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,322 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4,968 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 10,929 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 15,421 | 729 |
| 462.00 | 0.12 | 0.13 | 0.12 | 500.00 % | 23,773 | 1,031 |
| 463.00 | 0.27 | 0.28 | 0.27 | 1,250.00 % | 30,767 | 1,365 |
| 464.00 | 0.56 | 0.58 | 0.56 | 2,700.00 % | 45,770 | 1,228 |
| 465.00 | 1.05 | 1.06 | 1.08 | 3,500.00 % | 86,130 | 2,334 |
| 466.00 | 1.73 | 1.81 | 1.75 | 8,650.00 % | 91,680 | 1,895 |
| 467.00 | 2.58 | 2.69 | 2.68 | 6,600.00 % | 96,394 | 2,638 |
| 468.00 | 3.51 | 3.77 | 3.55 | 11,733.33 % | 86,341 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
