BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.45
0.00%
US Dollar vs AUD
1.5425
-0.13%
Bitcoin
93,754.44
1.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Quantum Si Inc (QSI)

  7. Quantum Si Inc (QSI) Options

QSI Quantum Si Inc

1.19
-0.035 (-2.86%)
Pre Market
Last Updated: 21:43:57
Delayed by 15 minutes

QSI Dec 20 2024 2.5 Call

View Full QSI Chain
0.12 -0.08 (-40.00%)
Bid 0.10 Volume 531 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 4,155 Day's Range 0.10 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 27/11/2024 07:53

QSI Option Chain - 20 Dec 2024

QSI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.150.12-40.00 %5244,155
5.000.050.100.04-60.00 %27885

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.301.401.336.40 %182
5.003.703.903.800.00 %03

Your Recent History

FTSE
UKX
FTSE 100
NYSE
XOM
Exxon Mobil
NASDAQ
QQQ
Invesco QQQ Trust Series 1
COIN
BTCUSD
Bitcoin
ASX
CBA
Commonwealth Bank Of Aus...
CCOM
SILVER
SILVER
NYSE
KO
Coca Cola
COIN
ETHUSD
Ethereum
COIN
AVAXUSD
Avalanche
PM
XAUUSD
Gold vs US Dollar
NASDAQ
AAPL
Apple
COIN
DOGEUSD
Dogecoin
ASX
WOW
Woolworths
FX
EURAUD
Euro vs AUD
ASX
RIO
Rio Tinto
NYSE
VZ
Verizon Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36