QSI Jan 17 2025 2 Call | QSI Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Si Inc (QSI)
Quantum Si Inc (QSI) Options

QSI Jan 17 2025 2 Call

View Full QSI Chain

0.23 0.03 (15.00%)

Bid	0.20	Volume	462	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	3,922	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	21/12/2024 07:51

QSI Option Chain - 17 Jan 2025

QSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	1.15	0.85	-19.05 %	12	225
1.00	0.35	0.50	0.50	2.04 %	64	4,732
1.50	0.25	0.35	0.30	0.00 %	1,293	5,217
2.00	0.20	0.25	0.23	15.00 %	460	3,922
2.50	0.15	0.20	0.16	6.67 %	76	4,224
3.00	0.10	0.15	0.10	-33.33 %	38	939
3.50	0.10	0.20	0.15	50.00 %	2	685

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	150
1.00	0.05	0.15	0.10	-28.57 %	84	1,232
1.50	0.40	0.55	0.50	-9.09 %	72	1,348
2.00	0.80	1.00	0.90	0.00 %	0	100
2.50	1.25	1.40	1.30	0.00 %	0	125
3.00	1.50	1.85	1.90	22.58 %	2	4
3.50	2.15	2.40	2.15	0.00 %	0	7

Invesco QQQ Trust Series 1

Newcrest Mining

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions