We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 346 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 20/2/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.25 | 2.40 | 2.36 | -15.71 % | 1 | 4 |
| 7.00 | 1.75 | 1.90 | 1.79 | 2.29 % | 11 | 460 |
| 7.50 | 1.25 | 1.50 | 1.68 | 19.15 % | 18 | 61 |
| 8.00 | 0.85 | 0.95 | 0.87 | -17.14 % | 64 | 871 |
| 8.50 | 0.50 | 0.60 | 0.53 | -11.67 % | 193 | 336 |
| 9.00 | 0.30 | 0.35 | 0.30 | -28.57 % | 1,205 | 1,563 |
| 9.50 | 0.15 | 0.20 | 0.19 | -24.00 % | 7,421 | 1,096 |
| 10.00 | 0.10 | 0.15 | 0.11 | -8.33 % | 1,494 | 3,041 |
| 10.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 552 | 781 |
| 11.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 574 | 3,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 147 |
| 7.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 1,463 |
| 7.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 3 | 346 |
| 8.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 129 | 1,006 |
| 8.50 | 0.20 | 0.35 | 0.25 | -16.67 % | 561 | 1,504 |
| 9.00 | 0.45 | 0.55 | 0.45 | -6.25 % | 822 | 1,557 |
| 9.50 | 0.80 | 0.90 | 0.65 | -23.53 % | 132 | 526 |
| 10.00 | 1.25 | 1.35 | 1.15 | -5.74 % | 179 | 824 |
| 10.50 | 1.70 | 1.85 | 1.30 | -31.94 % | 11 | 98 |
| 11.00 | 2.20 | 2.35 | 1.85 | -14.75 % | 9 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
