We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 397 | Day's Range | 3.94 - 3.95 |
| Open | 3.95 | Prev Close | 3.70 | Last Trade | 21/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.27 | 2.46 | 2.40 | 14.29 % | 1 | 218 |
| 10.00 | 1.88 | 1.97 | 1.90 | 21.02 % | 23 | 2,099 |
| 10.50 | 1.30 | 1.48 | 1.47 | 22.50 % | 10 | 711 |
| 11.00 | 0.88 | 1.02 | 0.97 | 44.78 % | 174 | 4,250 |
| 11.50 | 0.54 | 0.58 | 0.58 | 70.59 % | 402 | 4,769 |
| 12.00 | 0.27 | 0.28 | 0.28 | 75.00 % | 1,743 | 34,080 |
| 12.50 | 0.11 | 0.12 | 0.13 | 62.50 % | 1,163 | 12,804 |
| 13.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 1,502 | 16,078 |
| 13.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 48 | 6,516 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 64 | 12,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 1,805 |
| 10.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 20 | 5,484 |
| 10.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 17 | 7,137 |
| 11.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 344 | 12,438 |
| 11.50 | 0.12 | 0.14 | 0.13 | -50.00 % | 443 | 7,941 |
| 12.00 | 0.34 | 0.35 | 0.33 | -43.10 % | 182 | 9,064 |
| 12.50 | 0.67 | 0.71 | 0.70 | -28.57 % | 32 | 1,645 |
| 13.00 | 1.10 | 1.24 | 1.12 | -23.29 % | 128 | 2,192 |
| 13.50 | 1.55 | 1.70 | 1.58 | -1.86 % | 1 | 978 |
| 14.00 | 2.02 | 2.21 | 2.41 | 0.00 % | 0 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
