We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.45 | 2.55 | 1.45 | 0.00 % | 0 | 4 |
| 10.00 | 1.95 | 2.05 | 2.52 | -31.52 % | 3 | 124 |
| 10.50 | 1.45 | 1.60 | 1.45 | -52.46 % | 8 | 33 |
| 11.00 | 1.05 | 1.15 | 1.15 | -57.41 % | 4 | 79 |
| 11.50 | 0.70 | 0.80 | 0.72 | -67.27 % | 4 | 90 |
| 12.00 | 0.40 | 0.50 | 0.40 | -77.90 % | 117 | 278 |
| 12.50 | 0.25 | 0.30 | 0.28 | -78.46 % | 129 | 335 |
| 13.00 | 0.15 | 0.20 | 0.18 | -82.86 % | 265 | 320 |
| 13.50 | 0.10 | 0.15 | 0.10 | -85.71 % | 105 | 314 |
| 14.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 2,374 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 37 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 10.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 10 | 95 |
| 11.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 31 | 336 |
| 11.50 | 0.20 | 0.30 | 0.25 | 400.00 % | 152 | 166 |
| 12.00 | 0.40 | 0.55 | 0.50 | 900.00 % | 299 | 151 |
| 12.50 | 0.75 | 0.85 | 0.75 | 400.00 % | 281 | 166 |
| 13.00 | 1.10 | 1.25 | 1.14 | 225.71 % | 203 | 189 |
| 13.50 | 1.55 | 1.65 | 1.58 | 163.33 % | 28 | 87 |
| 14.00 | 2.00 | 2.15 | 2.17 | 178.21 % | 27 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
