
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.85 | 10.40 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.10 | 8.85 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 01:09:17 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.10 | 3.25 | 3.50 | 3.175 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.45 | 2.74 | 3.04 | 2.595 | 0.33 | 12.18 % | 2 | 177 | 00:58:56 |
101.00 | 1.86 | 2.14 | 1.91 | 2.00 | -0.32 | -14.35 % | 38 | 53 | 01:26:07 |
102.00 | 1.37 | 1.58 | 1.46 | 1.475 | -0.09 | -5.81 % | 30 | 75 | 01:20:30 |
103.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.14 | -12.28 % | 27 | 605 | 01:27:18 |
104.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.10 | -12.82 % | 69 | 450 | 01:26:30 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 01:17:51 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 01:16:50 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 01:00:05 |
108.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.02 | -16.67 % | 23 | 292 | 01:24:37 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 00:45:11 |
110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 247 | 1,739 | 01:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.07 | 0.51 | 0.16 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.07 | -31.82 % | 1 | 6 | 01:22:37 |
94.00 | 0.16 | 0.23 | 0.18 | 0.195 | -0.06 | -25.00 % | 1 | 246 | 01:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 01:12:51 |
96.00 | 0.34 | 0.39 | 0.40 | 0.365 | -0.04 | -9.09 % | 33 | 133 | 01:20:34 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 00:59:50 |
98.00 | 0.70 | 0.73 | 0.73 | 0.715 | 0.12 | 19.67 % | 46 | 119 | 01:29:29 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 01:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 01:17:59 |
101.00 | 1.69 | 1.75 | 1.74 | 1.72 | -0.15 | -7.94 % | 118 | 870 | 01:28:23 |
102.00 | 2.11 | 2.26 | 2.23 | 2.185 | -0.15 | -6.30 % | 34 | 327 | 01:15:37 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 01:11:06 |
104.00 | 3.40 | 3.55 | 3.35 | 3.475 | -0.30 | -8.22 % | 1 | 355 | 00:30:08 |
105.00 | 4.05 | 4.25 | 4.30 | 4.15 | 0.25 | 6.17 % | 177 | 1,417 | 01:27:18 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 00:33:40 |
108.00 | 6.75 | 7.05 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 7.40 | 8.65 | 7.80 | 8.025 | 0.08 | 1.04 % | 1 | 280 | 01:08:35 |
110.00 | 8.75 | 8.95 | 8.40 | 8.85 | -0.60 | -6.67 % | 2 | 784 | 01:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions