We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.75 | 3.20 | 1.85 | 0.00 % | 0 | 0 |
| 2.50 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.15 | 2.20 | 1.60 | 0.00 % | 0 | 0 |
| 3.50 | 0.60 | 1.65 | 1.03 | 0.00 % | 0 | 24 |
| 4.00 | 0.60 | 0.90 | 0.92 | 41.54 % | 13 | 125 |
| 4.50 | 0.30 | 0.40 | 0.46 | 35.29 % | 5 | 117 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 178 | 309 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 68 |
| 7.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 30 | 62 |
| 4.50 | 0.05 | 0.40 | 0.05 | -16.67 % | 7 | 12 |
| 5.00 | 0.20 | 0.80 | 0.15 | -50.00 % | 0 | 4 |
| 5.50 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.55 | 1.60 | 1.00 | -21.88 % | 1 | 1 |
| 7.00 | 2.15 | 2.60 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
