S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SJW Group (SJW)
SJW Group (SJW) Options

SJW SJW Group

55.76

0.41 (0.74%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SJW Dec 20 2024 45 Call

View Full SJW Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	20 Dec 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SJW Option Chain - 20 Dec 2024

SJW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.50	28.40	0.00	0.00 %	0	0
35.00	18.50	23.30	0.00	0.00 %	0	0
40.00	13.50	18.30	0.00	0.00 %	0	0
45.00	8.50	13.00	0.00	0.00 %	0	0
50.00	3.50	8.00	0.00	0.00 %	0	0
55.00	3.30	5.00	3.30	0.00 %	0	3
60.00	0.30	5.00	0.30	0.00 %	0	2
65.00	0.65	5.00	0.65	0.00 %	0	1
70.00	0.60	0.20	0.60	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.75	0.20	0.75	0.00 %	0	1
50.00	0.45	0.95	0.45	0.00 %	0	7
55.00	0.30	5.00	2.30	0.00 %	0	21
60.00	2.00	6.50	3.60	0.00 %	0	0
65.00	7.00	11.50	0.00	0.00 %	0	0
70.00	12.00	16.50	0.00	0.00 %	0	0

Gold vs US Dollar

Australia And New Zealan...

Verizon Communications

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions