We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.10 | 18.80 | 41.50 | 17.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 56.00 | 16.30 | 18.20 | 41.65 | 17.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.00 | 15.90 | 17.70 | 79.00 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 15.50 | 17.50 | 26.30 | 16.50 | -5.25 | -16.64 % | 1 | 128 | 01:35:23 |
| 59.00 | 14.80 | 16.70 | 18.50 | 15.75 | -11.00 | -37.29 % | 17 | 18 | 02:20:17 |
| 60.00 | 14.50 | 16.10 | 15.19 | 15.30 | -16.74 | -52.43 % | 15 | 104 | 05:05:36 |
| 61.00 | 14.00 | 15.80 | 61.62 | 14.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 13.10 | 15.60 | 57.40 | 14.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 63.00 | 13.20 | 14.80 | 25.00 | 14.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 64.00 | 11.70 | 14.50 | 16.00 | 13.10 | -48.00 | -75.00 % | 21 | 11 | 02:20:09 |
| 65.00 | 11.50 | 13.90 | 13.40 | 12.70 | -22.10 | -62.25 % | 29 | 45 | 05:08:23 |
| 66.00 | 11.00 | 13.30 | 20.33 | 12.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 11.80 | 13.00 | 15.57 | 12.40 | -12.43 | -44.39 % | 10 | 13 | 01:45:03 |
| 68.00 | 10.90 | 12.40 | 13.81 | 11.65 | -12.16 | -46.82 % | 10 | 23 | 02:57:52 |
| 69.00 | 10.00 | 12.20 | 14.97 | 11.10 | -31.13 | -67.53 % | 2 | 1 | 03:32:21 |
| 70.00 | 10.40 | 11.80 | 11.00 | 11.10 | -14.00 | -56.00 % | 51 | 59 | 04:57:36 |
| 71.00 | 9.60 | 11.90 | 14.00 | 10.75 | -22.50 | -61.64 % | 2 | 4 | 02:23:27 |
| 72.00 | 8.80 | 11.90 | 11.00 | 10.35 | -3.68 | -25.07 % | 4 | 1 | 04:17:59 |
| 73.00 | 9.70 | 11.50 | 30.75 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.00 | 9.40 | 10.70 | 9.50 | 10.05 | -24.10 | -71.73 % | 5 | 1 | 04:18:11 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 7.50 | 10.00 | 7.20 | 8.75 | 2.20 | 44.00 % | 2 | 81 | 02:14:26 |
| 56.00 | 7.90 | 8.90 | 7.00 | 8.40 | -2.20 | -23.91 % | 1 | 20 | 01:43:20 |
| 57.00 | 8.40 | 9.40 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 8.90 | 9.90 | 9.54 | 9.40 | -3.06 | -24.29 % | 41 | 10 | 04:54:40 |
| 59.00 | 9.50 | 10.40 | 4.90 | 9.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 10.00 | 10.80 | 11.20 | 10.40 | 4.50 | 67.16 % | 99 | 697 | 04:54:40 |
| 61.00 | 10.60 | 11.40 | 22.50 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 10.80 | 12.20 | 10.01 | 11.50 | 0.00 | 0.00 % | 0 | 62 | - |
| 63.00 | 11.70 | 12.60 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 11.50 | 13.10 | 6.90 | 12.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 12.80 | 14.00 | 13.60 | 13.40 | 4.30 | 46.24 % | 12 | 158 | 05:08:23 |
| 66.00 | 13.20 | 15.90 | 11.50 | 14.55 | 1.33 | 13.08 % | 4 | 1 | 01:52:32 |
| 67.00 | 13.90 | 15.00 | 7.37 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 14.60 | 15.70 | 13.40 | 15.15 | 6.50 | 94.20 % | 3 | 1 | 02:51:17 |
| 69.00 | 15.30 | 17.00 | 13.84 | 16.15 | 3.94 | 39.80 % | 1 | 13 | 03:32:21 |
| 70.00 | 15.10 | 17.40 | 14.60 | 16.25 | 2.95 | 25.32 % | 54 | 155 | 03:27:08 |
| 71.00 | 16.60 | 17.90 | 14.30 | 17.25 | 3.90 | 37.50 % | 1 | 1 | 03:35:34 |
| 72.00 | 16.60 | 18.30 | 8.50 | 17.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 73.00 | 16.90 | 19.00 | 18.60 | 17.95 | -4.10 | -18.06 % | 1 | 1 | 01:56:21 |
| 74.00 | 18.50 | 19.70 | 17.00 | 19.10 | -5.70 | -25.11 % | 1 | 9 | 02:33:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
