We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 10.70 | 12.40 | 9.47 | 11.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 10.50 | 11.60 | 11.50 | 11.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 24.00 | 9.40 | 10.80 | 10.70 | 10.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 9.10 | 10.40 | 9.62 | 9.75 | -1.57 | -14.03 % | 1 | 66 | 02:59:57 |
| 26.00 | 8.10 | 9.50 | 10.00 | 8.80 | -0.90 | -8.26 % | 5 | 18 | 23:37:17 |
| 27.00 | 7.60 | 8.80 | 8.55 | 8.20 | -0.13 | -1.50 % | 1 | 15 | 01:24:44 |
| 28.00 | 5.90 | 8.00 | 7.30 | 6.95 | -0.84 | -10.32 % | 5 | 30 | 03:03:52 |
| 29.00 | 6.70 | 7.70 | 9.44 | 7.20 | 0.00 | 0.00 % | 0 | 73 | - |
| 30.00 | 6.30 | 6.90 | 6.74 | 6.60 | -2.10 | -23.76 % | 8 | 180 | 02:59:57 |
| 31.00 | 5.80 | 6.40 | 6.10 | 6.10 | -0.90 | -12.86 % | 2 | 97 | 02:56:44 |
| 32.00 | 5.50 | 6.00 | 6.03 | 5.75 | 0.23 | 3.97 % | 14 | 609 | 00:30:41 |
| 33.00 | 5.10 | 5.60 | 5.50 | 5.35 | -0.30 | -5.17 % | 13 | 162 | 02:47:30 |
| 34.00 | 4.60 | 5.20 | 5.10 | 4.90 | -1.60 | -23.88 % | 5 | 12 | 02:49:32 |
| 35.00 | 4.40 | 4.80 | 4.67 | 4.60 | -1.36 | -22.55 % | 15 | 375 | 02:41:49 |
| 36.00 | 4.00 | 4.50 | 5.00 | 4.25 | 0.50 | 11.11 % | 1 | 67 | 00:02:15 |
| 37.00 | 3.50 | 4.10 | 3.90 | 3.80 | -1.60 | -29.09 % | 14 | 79 | 02:56:38 |
| 38.00 | 3.40 | 3.90 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 156 | - |
| 39.00 | 3.10 | 3.70 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 2.95 | 3.40 | 2.70 | 3.175 | -1.20 | -30.77 % | 47 | 255 | 03:02:27 |
| 41.00 | 2.70 | 3.10 | 4.00 | 2.90 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 1.30 | 1.60 | 1.40 | 1.45 | -0.23 | -14.11 % | 6 | 112 | 01:36:46 |
| 23.00 | 1.55 | 2.00 | 1.70 | 1.775 | 0.10 | 6.25 % | 19 | 88 | 01:32:48 |
| 24.00 | 1.80 | 3.20 | 2.00 | 2.50 | 0.10 | 5.26 % | 3 | 42 | 00:26:01 |
| 25.00 | 2.20 | 2.55 | 2.44 | 2.375 | 0.29 | 13.49 % | 128 | 297 | 02:56:46 |
| 26.00 | 2.55 | 2.95 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 27.00 | 2.95 | 3.40 | 2.80 | 3.175 | -0.36 | -11.39 % | 10 | 31 | 00:05:29 |
| 28.00 | 3.40 | 3.80 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 83 | - |
| 29.00 | 3.80 | 5.30 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 145 | - |
| 30.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.60 | 15.38 % | 24 | 442 | 01:57:00 |
| 31.00 | 4.80 | 5.40 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 32.00 | 5.30 | 6.00 | 5.50 | 5.65 | 0.80 | 17.02 % | 3 | 60 | 00:27:19 |
| 33.00 | 5.90 | 6.30 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 34.00 | 6.30 | 7.70 | 6.95 | 7.00 | 0.00 | 0.00 % | 0 | 83 | - |
| 35.00 | 7.10 | 7.70 | 6.67 | 7.40 | -1.15 | -14.71 % | 7 | 147 | 23:54:48 |
| 36.00 | 7.70 | 9.00 | 10.10 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 8.50 | 9.20 | 14.12 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 9.00 | 10.40 | 8.50 | 9.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 39.00 | 9.70 | 10.70 | 16.95 | 10.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 10.60 | 11.40 | 10.90 | 11.00 | 0.00 | 0.00 % | 0 | 252 | - |
| 41.00 | 11.10 | 12.20 | 11.10 | 11.65 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
