We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 10 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 10.85 | Last Trade | 04/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 6.70 | 7.40 | 7.68 | -23.81 % | 3 | 3 |
| 29.00 | 4.80 | 7.00 | 7.05 | -40.25 % | 8 | 3 |
| 30.00 | 6.00 | 6.60 | 6.80 | -22.90 % | 62 | 19 |
| 31.00 | 3.90 | 6.20 | 6.20 | -26.19 % | 11 | 2 |
| 32.00 | 5.30 | 5.90 | 8.70 | 0.00 % | 0 | 107 |
| 33.00 | 3.30 | 5.70 | 5.40 | -28.95 % | 3 | 3 |
| 34.00 | 3.00 | 5.40 | 5.73 | -38.39 % | 1 | 13 |
| 35.00 | 4.80 | 5.10 | 5.18 | -32.38 % | 28 | 43 |
| 36.00 | 4.30 | 4.90 | 5.03 | -23.79 % | 2 | 11 |
| 37.00 | 4.00 | 4.70 | 6.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 6.60 | 7.10 | 6.72 | 5.00 % | 75 | 27 |
| 29.00 | 7.10 | 7.70 | 6.99 | 39.80 % | 13 | 32 |
| 30.00 | 7.70 | 8.30 | 8.00 | 17.65 % | 4 | 833 |
| 31.00 | 8.40 | 9.00 | 10.00 | 58.73 % | 2 | 56 |
| 32.00 | 9.10 | 9.80 | 8.10 | 0.00 % | 0 | 31 |
| 33.00 | 9.80 | 10.40 | 9.80 | -2.97 % | 1 | 37 |
| 34.00 | 10.50 | 11.20 | 10.40 | 0.00 % | 0 | 28 |
| 35.00 | 11.30 | 11.90 | 12.75 | 38.59 % | 3 | 73 |
| 36.00 | 12.00 | 14.20 | 10.00 | 0.00 % | 0 | 20 |
| 37.00 | 12.70 | 13.40 | 14.76 | 40.57 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
