ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCX Defiance Daily Target 2X Long SMCI ETF

83.24
-7.18 (-7.94%)
Pre Market
Last Updated: 22:00:01
Delayed by 15 minutes

SMCX Mar 21 2025 88 Put

25.30 6.45 (34.22%)
Bid 22.50 Volume 1 Exp. Date 21 Mar 2025
Offer 26.90 Open Interest 8 Day's Range 25.30 - 25.30
Open 25.30 Prev Close 18.85 Last Trade 25/2/2025 02:07

SMCX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.0030.3033.9032.000.00 %06
79.0029.3033.4021.230.00 %00
80.0030.4032.5032.50-33.13 %420
81.0028.4032.5035.230.00 %04
82.0027.9032.407.270.00 %01
83.0028.4031.6033.00-39.15 %22
84.0028.0031.4057.000.00 %031
85.0027.4030.8034.50-26.52 %268
86.0026.9030.608.700.00 %00
87.0026.7030.0029.72-28.00 %162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.0017.5019.8014.700.00 %01
79.0018.7020.1012.560.00 %02
80.0019.4020.8019.1119.44 %1636
81.0018.7021.400.000.00 %00
82.0019.1022.1018.400.00 %20
83.0019.6022.700.000.00 %00
84.0020.4024.6021.4347.69 %11
85.0021.0023.6020.529.38 %14
86.0021.6025.3020.0015.94 %45
87.0022.0025.300.000.00 %00