We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.80 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.95 | 14.55 | 7.95 | 0.00 % | 0 | 43 |
| 237.50 | 11.50 | 12.15 | 10.10 | 61.60 % | 2 | 71 |
| 240.00 | 9.35 | 9.55 | 9.70 | 105.07 % | 39 | 708 |
| 242.50 | 7.15 | 7.60 | 7.50 | 125.90 % | 175 | 392 |
| 245.00 | 5.10 | 5.35 | 5.36 | 137.17 % | 1,148 | 2,099 |
| 247.50 | 3.45 | 3.65 | 3.70 | 162.41 % | 606 | 549 |
| 250.00 | 2.19 | 2.25 | 2.31 | 165.52 % | 1,367 | 1,387 |
| 252.50 | 1.28 | 1.32 | 1.41 | 151.79 % | 743 | 2,695 |
| 255.00 | 0.68 | 0.72 | 0.71 | 129.03 % | 561 | 1,092 |
| 257.50 | 0.35 | 0.37 | 0.35 | 105.88 % | 1,600 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.27 | 0.30 | 0.27 | -84.12 % | 1,410 | 2,662 |
| 237.50 | 0.37 | 0.40 | 0.39 | -83.54 % | 561 | 2,110 |
| 240.00 | 0.54 | 0.58 | 0.56 | -82.45 % | 1,724 | 12,874 |
| 242.50 | 0.84 | 0.88 | 0.85 | -80.14 % | 1,994 | 1,541 |
| 245.00 | 1.34 | 1.40 | 1.25 | -77.52 % | 2,000 | 2,173 |
| 247.50 | 2.16 | 2.22 | 2.00 | -73.33 % | 492 | 847 |
| 250.00 | 3.30 | 3.45 | 3.30 | -63.29 % | 197 | 1,745 |
| 252.50 | 4.85 | 5.10 | 4.86 | -68.95 % | 36 | 504 |
| 255.00 | 6.70 | 7.05 | 6.35 | -54.05 % | 6 | 244 |
| 257.50 | 8.85 | 10.15 | 8.55 | -56.20 % | 6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
