We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 261 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 990 | Day's Range | 0.03 - 0.16 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 08/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.75 | 12.40 | 13.75 | -24.66 % | 1 | 2,154 |
| 245.00 | 8.85 | 9.90 | 13.36 | -14.58 % | 6 | 455 |
| 247.50 | 7.00 | 7.70 | 8.65 | -42.14 % | 9 | 704 |
| 250.00 | 4.80 | 5.75 | 5.71 | -47.81 % | 110 | 2,223 |
| 252.50 | 3.85 | 4.00 | 4.00 | -53.76 % | 3,091 | 4,456 |
| 255.00 | 2.51 | 2.60 | 2.58 | -64.17 % | 485 | 939 |
| 257.50 | 1.53 | 1.59 | 1.59 | -68.88 % | 408 | 606 |
| 260.00 | 0.86 | 0.90 | 0.91 | -74.37 % | 1,851 | 1,126 |
| 262.50 | 0.45 | 0.48 | 0.52 | -78.51 % | 617 | 927 |
| 265.00 | 0.23 | 0.25 | 0.29 | -81.99 % | 1,083 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.28 | 0.30 | 0.29 | 141.67 % | 989 | 472 |
| 245.00 | 0.47 | 0.52 | 0.53 | 140.91 % | 728 | 2,906 |
| 247.50 | 0.83 | 0.88 | 0.84 | 147.06 % | 481 | 1,253 |
| 250.00 | 1.37 | 1.42 | 1.37 | 144.64 % | 1,220 | 5,292 |
| 252.50 | 2.18 | 2.26 | 2.24 | 166.67 % | 1,071 | 1,085 |
| 255.00 | 3.30 | 3.45 | 3.35 | 132.64 % | 1,266 | 756 |
| 257.50 | 4.80 | 5.00 | 4.60 | 100.87 % | 659 | 1,054 |
| 260.00 | 6.60 | 7.25 | 6.60 | 97.01 % | 313 | 384 |
| 262.50 | 8.60 | 9.00 | 8.79 | 95.33 % | 303 | 499 |
| 265.00 | 10.70 | 11.40 | 8.85 | 39.37 % | 17 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
