S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SNY Sanofi

53.94

0.44 (0.82%)

Last Updated: 01:53:31

Delayed by 15 minutes

SNY Feb 21 2025 35 Call

View Full SNY Chain

0.00 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	21 Feb 2025
Offer	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNY Option Chain - 21 Feb 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.40	12.40	10.40	0.00 %	0	4
45.00	8.90	9.20	6.10	0.00 %	0	6
47.50	6.30	6.80	2.75	0.00 %	0	4
50.00	4.00	4.30	3.70	0.00 %	0	209
52.50	1.90	2.05	1.62	0.00 %	0	4,057
55.00	0.50	0.65	0.55	30.95 %	2	1,771
57.50	0.05	0.15	0.10	0.00 %	0	503
60.00	0.08	0.10	0.08	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.10	0.05	0.00 %	0	1
45.00	0.06	0.10	0.06	0.00 %	0	27
47.50	0.05	0.15	0.05	0.00 %	0	406
50.00	0.05	0.15	0.10	0.00 %	0	2,410
52.50	0.35	0.45	0.61	0.00 %	0	1,020
55.00	1.45	1.60	1.20	0.00 %	0	108
57.50	3.50	3.80	3.20	0.00 %	0	37
60.00	5.90	6.30	5.60	0.00 %	0	1

Newcrest Mining

Commonwealth Bank Of Aus...

JP Morgan Chase

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions