ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPWR SunPower Corporation

0.8088
-0.0312 (-3.71%)
30 Jul 2024 - Closed
Delayed by 15 minutes

SPWR Aug 2 2024 1 Put

0.28 0.01 (3.70%)
Bid 0.25 Volume 262 Exp. Date 02 Aug 2024
Offer 0.27 Open Interest 3,418 Day's Range 0.20 - 0.28
Open 0.26 Prev Close 0.27 Last Trade 30/7/2024 05:20

SPWR Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.290.410.35-14.63 %14893
1.000.030.050.05-44.44 %1,3274,607
1.500.010.020.01-50.00 %6674,487
2.000.010.010.020.00 %632,552
2.500.050.010.050.00 %0908
3.000.010.010.010.00 %30657

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.020.030.02-50.00 %2,86515,944
1.000.250.270.283.70 %2623,418
1.500.660.780.744.23 %20824
2.000.771.331.178.33 %3581
2.501.321.851.590.00 %0506
3.001.813.002.190.00 %0106