We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 5.30 | 3.66 | 0.00 % | 0 | 1 |
| 8.00 | 2.80 | 4.30 | 2.17 | 0.00 % | 0 | 1 |
| 9.00 | 2.10 | 2.25 | 1.90 | 8.57 % | 14 | 38 |
| 10.00 | 1.10 | 1.25 | 1.00 | 33.33 % | 28 | 411 |
| 11.00 | 0.15 | 0.25 | 0.20 | 900.00 % | 181 | 899 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 15 | 1,616 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,000 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 67 |
| 10.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 3 | 174 |
| 11.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 5 | 18 |
| 12.00 | 0.05 | 0.90 | 1.45 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
