We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 26 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 124 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 2.50 | Last Trade | 15/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.30 | 2.95 | 3.11 | 0.00 % | 0 | 13 |
| 25.00 | 1.65 | 2.25 | 3.60 | 0.00 % | 0 | 46 |
| 25.50 | 1.50 | 1.70 | 1.52 | -39.20 % | 26 | 124 |
| 26.00 | 1.00 | 1.15 | 1.05 | -8.70 % | 17 | 136 |
| 26.50 | 0.50 | 0.65 | 0.56 | -30.00 % | 18 | 191 |
| 27.00 | 0.05 | 0.15 | 0.06 | -92.94 % | 73 | 213 |
| 27.50 | 0.05 | 0.05 | 0.03 | -94.00 % | 78 | 150 |
| 28.00 | 0.05 | 0.05 | 0.03 | -91.67 % | 114 | 312 |
| 28.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 1,115 | 1,318 |
| 29.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 17 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 102 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 248 |
| 25.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 196 |
| 26.00 | 0.08 | 0.10 | 0.06 | -25.00 % | 12 | 154 |
| 26.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 119 |
| 27.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 42 | 100 |
| 27.50 | 0.30 | 0.50 | 0.50 | 92.31 % | 20 | 39 |
| 28.00 | 0.45 | 2.25 | 1.06 | 76.67 % | 200 | 260 |
| 28.50 | 1.25 | 3.60 | 1.05 | 16.67 % | 2 | 79 |
| 29.00 | 0.75 | 4.10 | 1.87 | 64.04 % | 23 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
