We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.60 | 17.70 | 21.60 | 0.00 % | 0 | 22 |
| 49.00 | 14.40 | 15.60 | 14.67 | -11.63 % | 6 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 9.10 | 8.80 | 66.04 % | 4 | 305 |
| 60.00 | 4.50 | 4.70 | 4.40 | 100.00 % | 245 | 1,127 |
| 65.00 | 1.80 | 1.90 | 1.95 | 178.57 % | 453 | 1,725 |
| 70.00 | 0.60 | 0.70 | 0.66 | 164.00 % | 918 | 3,653 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.07 | -53.33 % | 20 | 495 |
| 55.00 | 0.20 | 0.25 | 0.30 | -57.14 % | 114 | 4,459 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 7.30 | 7.10 | -31.07 % | 19 | 622 |
| 75.00 | 11.20 | 12.00 | 12.05 | -19.67 % | 10 | 393 |
| 80.00 | 16.20 | 16.80 | 21.70 | 0.00 % | 0 | 101 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
