We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 54 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 223 | Day's Range | 0.90 - 7.20 |
| Open | 7.20 | Prev Close | 10.01 | Last Trade | 22/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.80 | 4.60 | 3.95 | -66.01 % | 21 | 69 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.10 | 0.04 | -99.49 % | 119 | 319 |
| 70.00 | 0.05 | 0.05 | 0.03 | -99.56 % | 2,122 | 4,211 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.05 | 0.03 | -99.41 % | 1,145 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 174 |
| 64.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 143 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 188 | 1,162 |
| 66.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 21 | 440 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.30 | 3.60 | 2.74 | 996.00 % | 836 | 684 |
| 72.00 | 3.40 | 4.90 | 3.50 | 900.00 % | 1,036 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
