We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 2.20 | 1.40 | -33.96 % | 1 | 45 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 1.55 | 1.10 | 0.00 % | 0 | 10 |
| 29.50 | 0.85 | 1.30 | 0.75 | -19.35 % | 2 | 20 |
| 30.00 | 0.65 | 0.80 | 0.70 | 16.67 % | 26 | 331 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.25 | 0.45 | 0.30 | -25.00 % | 69 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.25 | 1.60 | 0.00 % | 0 | 56 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.50 | 0.30 | -25.00 % | 55 | 25 |
| 28.50 | 0.35 | 0.50 | 0.45 | 12.50 % | 25 | 27 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.65 | 1.25 | 0.85 | -27.97 % | 15 | 36 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.25 | 1.90 | 0.95 | 0.00 % | 0 | 242 |
| 31.00 | 1.55 | 2.10 | 2.25 | 0.00 % | 0 | 95 |
| 31.50 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
