Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 5.00 | 5.40 | 5.80 | -17.14 % | 2 | 85 |
| 25.00 | 4.50 | 4.80 | 4.00 | -20.00 % | 5 | 68 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 2.50 | 2.20 | -25.42 % | 110 | 184 |
| 31.00 | 1.60 | 2.60 | 2.80 | -30.00 % | 1 | 39 |
| 32.00 | 1.55 | 2.25 | 2.00 | -44.60 % | 20 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 2.40 | 1.53 | -15.00 % | 3 | 13 |
| 26.00 | 1.70 | 2.35 | 2.13 | 21.02 % | 1 | 20 |
| 27.00 | 2.35 | 3.00 | 2.50 | 12.11 % | 2 | 17 |
| 28.00 | 2.60 | 3.20 | 3.00 | 17.19 % | 21 | 19 |
| 29.00 | 2.50 | 4.90 | 3.50 | 0.00 % | 0 | 21 |
| 30.00 | 3.20 | 4.50 | 3.90 | -5.80 % | 6 | 31 |
| 31.00 | 3.80 | 7.50 | 5.80 | 0.00 % | 0 | 20 |
| 32.00 | 5.50 | 8.00 | 5.50 | 10.00 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
