![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.00 | 44.40 | 44.47 | 42.20 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 39.00 | 43.15 | 0.00 | 41.075 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 36.00 | 40.35 | 0.00 | 38.175 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 34.00 | 38.45 | 0.00 | 36.225 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.80 | 33.95 | 33.65 | 32.375 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 29.80 | 32.45 | 32.75 | 31.125 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 28.35 | 31.45 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 27.30 | 31.15 | 0.00 | 29.225 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.45 | 28.90 | 0.00 | 27.175 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 25.00 | 27.45 | 0.00 | 26.225 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 23.65 | 27.10 | 0.00 | 25.375 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 3 | 0 | 13/2/2025 |
80.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 209 | 35 | 13/2/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 57 | 16 | 13/2/2025 |
84.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.05 | -55.56 % | 253 | 7 | 13/2/2025 |
85.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.08 | -72.73 % | 219 | 648 | 13/2/2025 |
86.00 | 0.02 | 0.05 | 0.08 | 0.035 | -0.07 | -46.67 % | 8 | 7 | 13/2/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.15 | -57.69 % | 27 | 16 | 13/2/2025 |
92.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.14 | -51.85 % | 538 | 111 | 13/2/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.17 | 0.24 | 0.20 | 0.205 | -0.21 | -51.22 % | 185 | 47 | 13/2/2025 |
95.00 | 0.15 | 0.26 | 0.25 | 0.205 | -0.22 | -46.81 % | 1,255 | 885 | 13/2/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.36 | 0.44 | 0.41 | 0.40 | -0.22 | -34.92 % | 348 | 151 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions