We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.90 | 6.20 | 8.40 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.50 | 5.64 | 0.00 % | 0 | 10 |
| 33.00 | 1.80 | 4.80 | 2.69 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 3.20 | 3.01 | 0.00 % | 0 | 33 |
| 35.00 | 1.40 | 1.90 | 2.25 | 0.00 % | 0 | 95 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.60 | 0.39 | 0.00 % | 0 | 15 |
| 38.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 793 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 224 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.85 | 0.37 | 0.00 % | 0 | 267 |
| 37.00 | 0.85 | 1.25 | 1.00 | 0.00 % | 0 | 53 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.10 | 3.10 | 0.00 % | 0 | 76 |
| 40.00 | 2.50 | 5.70 | 3.05 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
