We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 36 | Day's Range | 10.69 - 10.69 |
| Open | 10.69 | Prev Close | 10.34 | Last Trade | 21/11/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 10.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.20 | 9.40 | 19.00 | 0.00 % | 0 | 1 |
| 337.50 | 5.80 | 7.30 | 7.00 | 0.00 % | 2 | 0 |
| 340.00 | 4.60 | 5.60 | 6.00 | -41.18 % | 32 | 1 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.20 | 3.10 | 3.80 | -5.00 % | 32 | 24 |
| 347.50 | 1.80 | 2.20 | 2.55 | -41.38 % | 38 | 12 |
| 350.00 | 1.20 | 1.60 | 1.60 | -30.74 % | 39 | 27 |
| 352.50 | 0.80 | 1.05 | 1.15 | -34.29 % | 8 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 1.40 | 1.65 | 1.50 | -41.18 % | 22 | 149 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.80 | 10.00 | 8.56 | -12.21 % | 19 | 378 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
