We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 53 | Day's Range | 6.67 - 6.67 |
| Open | 6.67 | Prev Close | 7.20 | Last Trade | 21/11/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.40 | 6.00 | 6.00 | -41.18 % | 32 | 1 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.95 | 3.50 | 3.80 | -5.00 % | 32 | 24 |
| 347.50 | 2.00 | 2.45 | 2.55 | -41.38 % | 38 | 12 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 1.10 | 1.45 | 1.50 | -41.18 % | 22 | 149 |
| 337.50 | 1.70 | 2.15 | 1.68 | -31.98 % | 21 | 50 |
| 340.00 | 2.40 | 3.10 | 3.17 | -19.75 % | 193 | 389 |
| 342.50 | 3.60 | 4.20 | 3.93 | -12.67 % | 20 | 42 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 5.70 | 7.30 | 6.67 | -7.36 % | 12 | 53 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
