We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.24 | Last Trade | 20/2/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 2.15 | 0.06 | -96.13 % | 1 | 11 |
| 115.00 | 0.69 | 2.15 | 0.69 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.10 | 0.60 | 3.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 2.30 | 4.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 3.40 | 6.00 | 0.00 % | 0 | 1 |
| 110.00 | 5.50 | 8.40 | 4.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 23.20 | 4.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
