
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 3.70 | 3.80 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.85 | 2.00 | 1.65 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 204 | - |
56.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.15 | -18.75 % | 1 | 69 | 18/4/2025 |
57.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 159 | 211 | 18/4/2025 |
58.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 56 | 370 | 18/4/2025 |
59.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 528 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 615 | - |
62.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
64.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
52.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 49 | - |
56.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 91 | - |
57.00 | 1.65 | 1.80 | 0.55 | 1.725 | 0.00 | 0.00 % | 0 | 28 | - |
58.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 5.40 | 5.60 | 4.01 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.40 | 7.60 | 5.55 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.40 | 9.60 | 7.97 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions