
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.40 | 98.20 | 0.00 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.50 | 88.00 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.30 | 77.80 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.60 | 68.00 | 65.08 | 66.30 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 54.80 | 57.40 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.90 | 47.90 | 46.37 | 46.40 | -3.05 | -6.17 % | 23 | 50 | 01:35:50 |
260.00 | 34.90 | 37.80 | 43.60 | 36.35 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 25.20 | 28.50 | 26.20 | 26.85 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 16.20 | 19.10 | 20.30 | 17.65 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 9.00 | 10.60 | 14.00 | 9.80 | 0.00 | 0.00 % | 0 | 57 | - |
300.00 | 4.00 | 5.10 | 4.77 | 4.55 | -0.53 | -10.00 % | 5 | 418 | 00:45:12 |
310.00 | 1.35 | 2.45 | 2.50 | 1.90 | 0.00 | 0.00 % | 0 | 150 | - |
320.00 | 0.50 | 2.20 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 324 | - |
330.00 | 0.25 | 1.90 | 0.37 | 1.075 | 0.00 | 0.00 % | 0 | 181 | - |
340.00 | 0.15 | 1.65 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.05 | 1.55 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.45 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 1.45 | 0.38 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.10 | 1.60 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.40 | 1.60 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 1.25 | 2.05 | 1.30 | 1.65 | 0.40 | 44.44 % | 5 | 47 | 01:27:22 |
290.00 | 3.10 | 4.40 | 3.74 | 3.75 | 0.00 | 0.00 % | 0 | 430 | - |
300.00 | 7.80 | 9.30 | 5.08 | 8.55 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.80 | 26.30 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.10 | 35.90 | 25.40 | 34.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 42.70 | 45.80 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.10 | 55.80 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 62.80 | 65.80 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 72.40 | 75.20 | 0.00 | 73.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 82.40 | 85.90 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 92.40 | 95.90 | 0.00 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions