We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 34 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 162 | Day's Range | 0.03 - 0.59 |
| Open | 0.59 | Prev Close | 1.05 | Last Trade | 08/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 20.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.00 | 11.20 | 7.70 | -67.29 % | 6 | 50 |
| 462.50 | 15.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 2.60 | 5.70 | 5.04 | -72.89 % | 38 | 176 |
| 467.50 | 0.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.15 | 0.35 | 0.38 | -96.70 % | 93 | 106 |
| 472.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.05 | 0.05 | 0.05 | -99.44 % | 54 | 67 |
| 477.50 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.05 | 0.05 | 0.01 | -99.67 % | 22 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 3 | 46 |
| 462.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 33 |
| 467.50 | 0.00 | 0.15 | 0.11 | 0.00 % | 10 | 0 |
| 470.00 | 0.50 | 3.50 | 0.89 | 122.50 % | 49 | 30 |
| 472.50 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.55 | 1.25 | 1.19 | 77.61 % | 22 | 29 |
| 477.50 | 1.05 | 2.85 | 1.75 | 0.00 % | 7 | 0 |
| 480.00 | 1.70 | 2.80 | 1.96 | 67.52 % | 24 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
