We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 4 | Day's Range | 4.50 - 4.70 |
| Open | 4.70 | Prev Close | 7.40 | Last Trade | 12/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.40 | 15.00 | 13.80 | 0.00 % | 6 | 0 |
| 232.50 | 11.20 | 13.20 | 11.60 | -26.11 % | 10 | 1 |
| 235.00 | 8.60 | 11.00 | 15.04 | 0.00 % | 0 | 1 |
| 237.50 | 6.50 | 9.30 | 37.00 | 0.00 % | 0 | 3 |
| 240.00 | 4.70 | 7.20 | 6.60 | -9.59 % | 1 | 21 |
| 242.50 | 4.40 | 5.50 | 4.50 | -39.19 % | 12 | 4 |
| 245.00 | 3.20 | 3.80 | 3.50 | -30.00 % | 10 | 6 |
| 247.50 | 2.00 | 3.00 | 2.50 | -32.43 % | 14 | 181 |
| 250.00 | 1.35 | 2.35 | 1.75 | -37.05 % | 41 | 190 |
| 252.50 | 0.80 | 1.20 | 1.02 | -45.16 % | 47 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.55 | 1.10 | 0.87 | -33.08 % | 38 | 69 |
| 232.50 | 0.80 | 1.50 | 1.09 | -38.76 % | 1 | 1 |
| 235.00 | 1.15 | 1.70 | 1.70 | 17.24 % | 15 | 39 |
| 237.50 | 1.65 | 2.35 | 2.15 | -32.18 % | 212 | 15 |
| 240.00 | 2.50 | 5.10 | 2.95 | -15.23 % | 29 | 168 |
| 242.50 | 3.70 | 4.60 | 4.02 | 5.79 % | 20 | 15 |
| 245.00 | 4.40 | 5.70 | 3.60 | -34.90 % | 12 | 340 |
| 247.50 | 5.50 | 7.80 | 6.08 | -10.85 % | 8 | 12 |
| 250.00 | 8.00 | 10.60 | 6.35 | -29.99 % | 32 | 118 |
| 252.50 | 9.10 | 10.90 | 10.90 | 19.78 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
