We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 5.40 | 7.50 | 0.00 % | 0 | 5 |
| 14.00 | 0.90 | 4.40 | 3.25 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 3.40 | 1.65 | -23.26 % | 2 | 9 |
| 16.00 | 0.50 | 2.20 | 0.75 | 19.05 % | 5 | 5 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 99 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 892 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 1,923 |
| 20.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 1,088 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,096 |
| 16.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 409 |
| 17.00 | 0.30 | 0.40 | 0.40 | -6.98 % | 232 | 2,783 |
| 18.00 | 0.80 | 1.60 | 1.28 | -11.72 % | 8 | 15,488 |
| 19.00 | 1.25 | 2.65 | 1.97 | 0.00 % | 0 | 94 |
| 20.00 | 2.30 | 3.80 | 1.30 | -48.00 % | 1 | 8 |
| 21.00 | 3.90 | 4.80 | 1.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
