We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 20.40 | 14.50 | 0.00 % | 0 | 0 |
| 175.00 | 12.40 | 15.60 | 12.50 | 0.00 % | 0 | 0 |
| 180.00 | 7.60 | 10.70 | 10.65 | 0.00 % | 0 | 0 |
| 185.00 | 4.30 | 5.50 | 5.30 | 0.00 % | 0 | 173 |
| 190.00 | 0.85 | 1.65 | 0.70 | -72.00 % | 1 | 180 |
| 195.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 33 |
| 200.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 332 |
| 210.00 | 0.32 | 0.35 | 0.05 | -84.38 % | 51 | 13 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 170.00 | 0.52 | 0.40 | 0.05 | -90.38 % | 20 | 244 |
| 175.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 35 |
| 180.00 | 0.10 | 0.50 | 1.05 | 0.00 % | 0 | 15 |
| 185.00 | 0.05 | 1.60 | 1.85 | 0.00 % | 0 | 65 |
| 190.00 | 1.45 | 2.65 | 1.05 | 0.00 % | 0 | 26 |
| 195.00 | 4.60 | 7.60 | 3.70 | 0.00 % | 0 | 8 |
| 200.00 | 9.80 | 12.50 | 12.00 | 0.00 % | 0 | 10 |
| 210.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
