We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 403 | Day's Range | 0.23 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 13/2/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.15 | 5.45 | 4.94 | 0.00 % | 0 | 2 |
| 74.00 | 4.25 | 4.60 | 4.16 | 0.00 % | 0 | 1 |
| 75.00 | 3.70 | 3.90 | 3.67 | 12.92 % | 3 | 78 |
| 76.00 | 3.00 | 3.25 | 3.30 | 24.53 % | 2 | 19 |
| 77.00 | 2.46 | 2.63 | 2.54 | 22.12 % | 73 | 422 |
| 78.00 | 1.95 | 2.09 | 2.06 | 21.18 % | 467 | 90 |
| 79.00 | 1.54 | 1.65 | 1.54 | 9.22 % | 57 | 131 |
| 80.00 | 1.22 | 1.27 | 1.23 | 23.00 % | 293 | 427 |
| 81.00 | 0.88 | 1.00 | 0.92 | 9.52 % | 58 | 330 |
| 82.00 | 0.63 | 0.75 | 0.73 | 23.73 % | 83 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.44 | 0.49 | 0.49 | -20.97 % | 15 | 145 |
| 74.00 | 0.63 | 0.71 | 0.65 | -24.42 % | 135 | 147 |
| 75.00 | 0.90 | 0.98 | 0.94 | -17.54 % | 124 | 520 |
| 76.00 | 1.23 | 1.32 | 1.23 | -20.65 % | 282 | 740 |
| 77.00 | 1.65 | 1.78 | 1.73 | -13.93 % | 118 | 173 |
| 78.00 | 2.16 | 2.28 | 2.15 | -16.34 % | 161 | 216 |
| 79.00 | 2.70 | 2.83 | 2.48 | -15.93 % | 35 | 795 |
| 80.00 | 3.30 | 3.50 | 3.15 | -13.70 % | 15 | 283 |
| 81.00 | 4.00 | 4.20 | 3.90 | -10.34 % | 17 | 571 |
| 82.00 | 4.75 | 4.95 | 4.88 | -5.79 % | 20 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
