ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPEL XPEL Inc

32.47
0.40 (1.25%)
Pre Market
Last Updated: 23:06:09
Delayed by 15 minutes

XPEL May 17 2024 60 Call

1.90 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date 17 May 2024
Offer 1.90 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

XPEL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.1012.000.000.00 %00
25.000.000.000.000.00 %00
27.502.507.406.310.00 %01
30.002.602.602.600.00 %03
32.501.301.301.300.00 %018
35.000.500.500.500.00 %0138
37.500.150.150.150.00 %0133
40.000.250.250.250.00 %0189
42.500.100.100.100.00 %0172

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.260.260.260.00 %01
25.000.280.280.280.00 %052
27.500.050.300.15-58.33 %4761
30.000.301.400.45-30.77 %10018
32.501.991.991.990.00 %047
35.003.003.703.1010.71 %5113
37.502.282.282.280.00 %01
40.000.210.210.210.00 %01
42.500.500.500.500.00 %04