ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPEL XPEL Inc

32.34
0.27 (0.84%)
After Hours
Last Updated: 09:02:17
Delayed by 15 minutes

XPEL May 17 2024 50 Put

18.50 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 17 May 2024
Offer 20.00 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.50 Last Trade - -

XPEL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.6012.500.000.00 %00
25.005.009.900.000.00 %00
27.502.507.406.310.00 %01
30.002.053.102.651.92 %13
32.500.601.450.65-50.00 %818
35.000.200.500.5510.00 %15138
37.500.050.800.05-66.67 %39133
40.000.050.100.250.00 %0189
42.500.102.500.100.00 %0172

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.260.500.260.00 %01
25.000.280.300.280.00 %052
27.500.052.900.150.00 %074
30.000.050.800.35-22.22 %1479
32.501.001.601.40-29.65 %247
35.002.753.203.100.00 %0116
37.502.607.502.280.00 %01
40.005.5010.000.210.00 %01
42.507.7012.500.500.00 %04