ZG May 17 2024 45 Call | ZG Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

ZG May 17 2024 45 Call

View Full ZG Chain

0.17 0.09 (112.50%)

Bid	0.15	Volume	156	Exp. Date	17 May 2024
Offer	0.20	Open Interest	1,523	Day's Range	0.10 - 0.40
Open	0.40	Prev Close	0.08	Last Trade	04/5/2024 05:53

ZG Option Chain - 17 May 2024

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.90	20.20	21.30	0.00 %	0	1
22.50	15.30	17.80	30.92	0.00 %	0	3
25.00	14.90	16.80	12.75	0.00 %	0	1
30.00	10.00	10.30	12.47	0.00 %	0	4
35.00	5.10	5.40	6.40	-20.00 %	3	35
40.00	1.25	1.45	1.35	8.00 %	58	282
45.00	0.15	0.20	0.17	112.50 %	168	1,523
50.00	0.03	0.60	0.05	66.67 %	138	1,475
55.00	0.04	0.05	0.05	25.00 %	1	610
60.00	0.05	0.20	0.05	0.00 %	0	251

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	2.15	0.15	0.00 %	0	69
22.50	0.15	2.15	0.15	0.00 %	0	52
25.00	0.02	2.15	0.02	0.00 %	0	69
30.00	0.20	0.40	0.20	0.00 %	0	238
35.00	0.05	0.15	0.10	-60.00 %	3	508
40.00	1.20	1.30	1.25	-32.43 %	32	721
45.00	4.90	5.20	4.10	-26.79 %	9	656
50.00	9.70	12.00	11.70	0.00 %	0	0
55.00	14.50	16.90	11.97	0.00 %	0	1
60.00	19.70	22.00	17.50	0.00 %	0	0

National Australia Bank

Commonwealth Bank Of Aus...

Australian SE All Ordina...

S&P ASX 300 Metals and M...

Newcrest Mining

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions