ZG May 17 2024 50 Call | ZG Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

ZG May 17 2024 50 Call

View Full ZG Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	138	Exp. Date	17 May 2024
Offer	0.60	Open Interest	1,475	Day's Range	0.04 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	04/5/2024 04:07

ZG Option Chain - 17 May 2024

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.90	20.20	21.30	0.00 %	0	1
22.50	15.30	17.80	30.92	0.00 %	0	3
25.00	14.90	16.80	12.75	0.00 %	0	1
30.00	10.00	10.30	12.47	0.00 %	0	4
35.00	5.10	5.40	6.40	-20.00 %	2	35
40.00	1.25	1.45	1.35	8.00 %	68	282
45.00	0.15	0.20	0.17	112.50 %	168	1,523
50.00	0.03	0.60	0.05	66.67 %	138	1,475
55.00	0.04	0.05	0.05	25.00 %	1	610
60.00	0.05	0.20	0.05	0.00 %	0	251

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	2.15	0.15	0.00 %	0	69
22.50	0.15	2.15	0.15	0.00 %	0	52
25.00	0.02	2.15	0.02	0.00 %	0	69
30.00	0.20	0.40	0.20	0.00 %	0	238
35.00	0.05	0.15	0.10	-60.00 %	3	508
40.00	1.20	1.30	1.25	-32.43 %	33	721
45.00	4.90	5.20	4.10	-26.79 %	9	656
50.00	9.70	12.00	11.70	0.00 %	0	0
55.00	14.50	16.90	11.97	0.00 %	0	1
60.00	19.70	22.00	17.50	0.00 %	0	0

Newcrest Mining

National Australia Bank

JP Morgan Chase

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions