ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZG Zillow Group Inc

40.07
0.88 (2.25%)
04 May 2024 - Closed
Delayed by 15 minutes

ZG May 17 2024 55 Put

11.97 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 17 May 2024
Offer 16.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.97 Last Trade - -

ZG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.9020.2021.300.00 %01
22.5015.3017.8030.920.00 %03
25.0014.9016.8012.750.00 %01
30.0010.0010.3012.470.00 %04
35.005.105.406.40-20.00 %235
40.001.251.451.358.00 %58282
45.000.150.200.17112.50 %1681,523
50.000.030.600.0566.67 %1381,475
55.000.040.050.0525.00 %1610
60.000.050.200.050.00 %0251

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %069
22.500.152.150.150.00 %052
25.000.022.150.020.00 %069
30.000.200.400.200.00 %0238
35.000.050.150.10-60.00 %3508
40.001.201.301.25-32.43 %32721
45.004.905.204.10-26.79 %9656
50.009.7012.0011.700.00 %00
55.0014.5016.9011.970.00 %01
60.0019.7022.0017.500.00 %00