ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZG Zillow Group Inc

40.07
0.88 (2.25%)
04 May 2024 - Closed
Delayed by 15 minutes

ZG May 17 2024 40 Put

1.25 -0.60 (-32.43%)
Bid 1.20 Volume 33 Exp. Date 17 May 2024
Offer 1.30 Open Interest 721 Day's Range 0.85 - 1.50
Open 1.50 Prev Close 1.85 Last Trade 04/5/2024 05:59

ZG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.9020.2021.300.00 %01
22.5015.3017.8030.920.00 %03
25.0014.9016.8012.750.00 %01
30.0010.0010.3012.470.00 %04
35.005.105.406.40-20.00 %335
40.001.251.451.358.00 %68282
45.000.150.200.17112.50 %1681,523
50.000.030.600.0566.67 %1381,475
55.000.040.050.0525.00 %1610
60.000.050.200.050.00 %0251

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %069
22.500.152.150.150.00 %052
25.000.022.150.020.00 %069
30.000.200.400.200.00 %0238
35.000.050.150.10-60.00 %8508
40.001.201.301.25-32.43 %32721
45.004.905.204.10-26.79 %9656
50.009.7012.0011.700.00 %00
55.0014.5016.9011.970.00 %01
60.0019.7022.0017.500.00 %00