We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 314 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3,275 | Day's Range | 0.34 - 0.59 |
| Open | 0.35 | Prev Close | 0.70 | Last Trade | 28/9/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.75 | 3.80 | 3.30 | 0.00 % | 0 | 1 |
| 5.00 | 1.65 | 4.40 | 2.40 | 0.00 % | 0 | 10 |
| 6.00 | 0.95 | 2.05 | 1.05 | -55.32 % | 15 | 21 |
| 7.00 | 0.25 | 0.60 | 0.45 | -35.71 % | 314 | 3,275 |
| 8.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 262 | 1,207 |
| 9.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 139 | 2,022 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,711 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 20 |
| 6.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 296 |
| 7.00 | 0.45 | 0.65 | 0.50 | 78.57 % | 24 | 670 |
| 8.00 | 0.65 | 1.65 | 0.70 | 0.00 % | 0 | 518 |
| 9.00 | 0.20 | 2.80 | 1.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
