We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.58 | 2.86 | 3.45 | 0.00 % | 0 | 24 |
| 29.50 | 2.13 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.76 | 1.90 | 2.15 | 40.52 % | 13 | 16 |
| 30.50 | 1.40 | 1.53 | 1.75 | -44.44 % | 1 | 2 |
| 31.00 | 1.08 | 1.32 | 1.32 | 16.81 % | 27 | 222 |
| 31.50 | 0.82 | 1.00 | 1.04 | 19.54 % | 15 | 149 |
| 32.00 | 0.59 | 0.72 | 0.81 | 30.65 % | 70 | 135 |
| 32.50 | 0.44 | 0.61 | 0.54 | 25.58 % | 196 | 238 |
| 33.00 | 0.29 | 0.35 | 0.39 | 25.81 % | 83 | 177 |
| 33.50 | 0.19 | 0.23 | 0.28 | 16.67 % | 243 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.15 | 0.10 | -72.22 % | 206 | 165 |
| 29.50 | 0.19 | 0.22 | 0.19 | -20.83 % | 174 | 5 |
| 30.00 | 0.29 | 0.32 | 0.27 | -46.00 % | 102 | 963 |
| 30.50 | 0.42 | 0.46 | 0.35 | -58.82 % | 51 | 118 |
| 31.00 | 0.59 | 0.64 | 0.52 | -45.26 % | 27 | 332 |
| 31.50 | 0.81 | 0.88 | 0.77 | -41.67 % | 79 | 139 |
| 32.00 | 1.01 | 1.15 | 1.00 | -41.52 % | 21 | 203 |
| 32.50 | 1.34 | 1.50 | 1.25 | -34.55 % | 5 | 118 |
| 33.00 | 1.75 | 1.87 | 1.86 | -18.06 % | 5 | 219 |
| 33.50 | 1.99 | 2.38 | 1.92 | -29.67 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
