We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 105.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 110.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.00 | 50.50 | 15.30 | 0.00 % | 0 | 3 |
| 250.00 | 36.60 | 40.10 | 43.53 | -5.60 % | 1 | 15 |
| 260.00 | 26.30 | 30.10 | 45.20 | 0.00 % | 0 | 14 |
| 270.00 | 16.70 | 19.40 | 30.15 | 0.00 % | 0 | 4 |
| 280.00 | 7.40 | 10.10 | 16.88 | 0.00 % | 0 | 10 |
| 290.00 | 0.60 | 2.55 | 10.20 | 0.00 % | 0 | 9 |
| 300.00 | 0.10 | 1.55 | 5.70 | 0.00 % | 0 | 5 |
| 310.00 | 1.90 | 1.40 | 1.90 | 0.00 % | 0 | 15 |
| 320.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 2 |
| 330.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 8.40 | 1.35 | 8.40 | 0.00 % | 0 | 58 |
| 250.00 | 0.99 | 0.20 | 0.99 | 0.00 % | 0 | 16 |
| 260.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 5 |
| 270.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1 |
| 280.00 | 6.00 | 1.45 | 6.00 | 0.00 % | 0 | 1 |
| 290.00 | 1.70 | 4.40 | 2.67 | 0.00 % | 0 | 151 |
| 300.00 | 10.70 | 13.00 | 5.60 | 0.00 % | 0 | 3 |
| 310.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
