ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGL Agilon Health inc

6.89
-0.10 (-1.43%)
20 Jul 2024 - Closed
Delayed by 15 minutes

AGL Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 19 Jul 2024
Offer 24.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.204.502.370.00 %01
5.001.852.951.80-7.22 %51,241
7.500.040.050.040.00 %08,538
10.000.050.050.050.00 %01,402
12.500.100.500.100.00 %0366
15.000.040.100.040.00 %0707
17.500.200.500.200.00 %0136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.750.110.00 %011
5.000.050.100.050.00 %01,990
7.500.301.100.6013.21 %221,679
10.003.003.302.850.00 %093
12.504.906.104.800.00 %00
15.007.109.109.000.00 %00
17.509.6011.6011.900.00 %01,464