We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 16.50 | 12.80 | 0.00 % | 0 | 2 |
| 85.00 | 10.10 | 11.90 | 5.40 | 0.00 % | 0 | 22 |
| 90.00 | 6.30 | 6.90 | 4.80 | 0.00 % | 0 | 28 |
| 95.00 | 2.55 | 2.80 | 1.25 | 0.00 % | 0 | 87 |
| 100.00 | 0.70 | 0.90 | 0.33 | 0.00 % | 0 | 400 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 1.70 | 0.42 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 0.75 | 0.46 | 0.00 % | 0 | 606 |
| 85.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 14 |
| 90.00 | 0.40 | 0.60 | 2.15 | 0.00 % | 0 | 135 |
| 95.00 | 1.65 | 1.95 | 2.10 | -36.36 % | 6 | 15 |
| 100.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
